| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 19.90 | +21.05 % | 0 | 17.52 | 20.48 | 17.47 |
| 13/03/2026 | 19.57 | +0.26 % | 0 | 20.76 | 21.38 | 18.77 |
| 16/03/2026 | 20.68 | +6.13 % | 0 | 19.51 | 21.17 | 19.27 |
| 17/03/2026 | 19.63 | -3.77 % | 0 | 19.73 | 20.46 | 19.18 |
| 18/03/2026 | 19.42 | -0.84 % | 0 | 19.69 | 20.11 | 19.17 |