| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 17.95 | +23.76 % | 0 | 15.56 | 18.47 | 15.52 |
| 13/03/2026 | 17.60 | +0.4 % | 0 | 18.77 | 19.38 | 16.77 |
| 16/03/2026 | 18.79 | +7.28 % | 0 | 17.52 | 19.18 | 17.30 |
| 17/03/2026 | 17.64 | -4.13 % | 0 | 17.75 | 18.47 | 17.20 |
| 18/03/2026 | 17.64 | +0.14 % | 0 | 17.72 | 18.04 | 17.18 |