| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 23.85 | +17. % | 0 | 21.48 | 24.42 | 21.43 |
| 13/03/2026 | 23.56 | +0.17 % | 0 | 24.75 | 25.42 | 22.71 |
| 16/03/2026 | 24.67 | +5.07 % | 0 | 23.50 | 25.17 | 23.26 |
| 17/03/2026 | 23.74 | -2.7 % | 0 | 23.73 | 24.47 | 23.11 |
| 18/03/2026 | 23.63 | +0.19 % | 0 | 23.67 | 24.15 | 23.10 |