| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 27.88 | +14.45 % | 0 | 25.48 | 28.44 | 25.43 |
| 13/03/2026 | 27.56 | +0.15 % | 0 | 28.75 | 29.39 | 26.67 |
| 16/03/2026 | 28.67 | +4.33 % | 0 | 27.50 | 29.19 | 27.26 |
| 17/03/2026 | 27.63 | -2.73 % | 0 | 27.73 | 28.48 | 27.09 |
| 18/03/2026 | 27.66 | +0.27 % | 0 | 27.67 | 28.16 | 27.09 |