| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 22.39 | +4.12 % | 0 | 21.29 | 22.67 | 21.16 |
| 12/03/2026 | 25.82 | +15.42 % | 0 | 23.48 | 26.44 | 23.43 |
| 13/03/2026 | 25.56 | +0.16 % | 0 | 26.75 | 27.39 | 24.69 |
| 16/03/2026 | 26.67 | +4.67 % | 0 | 25.50 | 27.18 | 25.26 |
| 17/03/2026 | 25.50 | -3.41 % | 0 | 25.73 | 26.48 | 25.10 |