| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 31.06 | +0. % | 0 | 31.48 | 31.83 | 30.24 |
| 29/06/2026 | 30.07 | -3.08 % | 0 | 30.87 | 31.72 | 29.89 |
| 30/06/2026 | 29.27 | -2.25 % | 0 | 29.47 | 29.97 | 28.92 |
| 01/07/2026 | 27.09 | -6.31 % | 0 | 28.19 | 28.67 | 26.44 |
| 02/07/2026 | 28.48 | +5.36 % | 0 | 28.24 | 29.04 | 28.24 |