| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 25.97 | -0.38 % | 0 | 26.48 | 26.90 | 25.22 |
| 29/06/2026 | 25.26 | -2.98 % | 0 | 25.71 | 26.84 | 24.68 |
| 30/06/2026 | 24.08 | -3.45 % | 0 | 24.31 | 24.98 | 23.75 |
| 01/07/2026 | 22.08 | -7.69 % | 0 | 23.30 | 23.67 | 21.46 |
| 02/07/2026 | 23.52 | +6.72 % | 0 | 23.25 | 24.05 | 23.24 |