| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 20.98 | -0.52 % | 0 | 21.51 | 21.90 | 20.24 |
| 29/06/2026 | 19.88 | -5.51 % | 0 | 20.72 | 21.84 | 19.70 |
| 30/06/2026 | 19.11 | -4.24 % | 0 | 19.32 | 20.00 | 18.80 |
| 01/07/2026 | 17.09 | -9.72 % | 0 | 18.31 | 18.68 | 16.54 |
| 02/07/2026 | 18.53 | +8.65 % | 0 | 18.26 | 19.10 | 18.17 |