| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 18.12 | +0.08 % | 0 | 18.52 | 18.91 | 17.47 |
| 29/06/2026 | 17.13 | -5.12 % | 0 | 17.74 | 18.81 | 16.69 |
| 30/06/2026 | 16.10 | -5.07 % | 0 | 16.33 | 17.01 | 15.82 |
| 01/07/2026 | 13.92 | -12.67 % | 0 | 15.33 | 15.69 | 13.55 |
| 02/07/2026 | 15.52 | +10.38 % | 0 | 15.29 | 16.14 | 15.19 |