| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 19.99 | -0.5 % | 0 | 20.51 | 20.90 | 19.30 |
| 29/06/2026 | 18.89 | -5.74 % | 0 | 19.73 | 20.84 | 18.67 |
| 30/06/2026 | 18.32 | -3.38 % | 0 | 18.32 | 19.00 | 17.80 |
| 01/07/2026 | 16.10 | -10.21 % | 0 | 17.32 | 17.68 | 15.52 |
| 02/07/2026 | 17.44 | +8.63 % | 0 | 17.27 | 18.12 | 17.17 |