| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 16.01 | -0.62 % | 0 | 16.53 | 16.90 | 15.33 |
| 29/06/2026 | 15.14 | -5.73 % | 0 | 15.75 | 16.79 | 14.71 |
| 30/06/2026 | 14.37 | -4.04 % | 0 | 14.35 | 15.03 | 13.83 |
| 01/07/2026 | 12.14 | -12.97 % | 0 | 13.34 | 13.70 | 11.59 |
| 02/07/2026 | 13.72 | +13.67 % | 0 | 13.20 | 14.12 | 13.20 |