| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 14.03 | -0.64 % | 0 | 14.55 | 14.91 | 13.35 |
| 29/06/2026 | 13.16 | -6.47 % | 0 | 13.77 | 14.81 | 12.72 |
| 30/06/2026 | 12.39 | -4.58 % | 0 | 12.37 | 13.04 | 11.86 |
| 01/07/2026 | 10.18 | -15. % | 0 | 11.37 | 11.72 | 9.63 |
| 02/07/2026 | 11.59 | +14.75 % | 0 | 11.22 | 12.15 | 11.22 |