| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.38 | -0.2 % | 0 | 7.77 | 8.04 | 6.79 |
| 29/06/2026 | 6.43 | -12.28 % | 0 | 7.03 | 7.90 | 6.09 |
| 30/06/2026 | 5.66 | -9.81 % | 0 | 5.70 | 6.33 | 5.45 |
| 01/07/2026 | 3.92 | -27.5 % | 0 | 5.04 | 5.52 | 3.53 |
| 02/07/2026 | 5.04 | +29.43 % | 0 | 4.28 | 5.47 | 4.27 |