| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 12.12 | +0.83 % | 0 | 11.75 | 12.86 | 11.39 |
| 29/06/2026 | 13.08 | +8.15 % | 0 | 12.36 | 13.38 | 11.52 |
| 30/06/2026 | 13.85 | +5.48 % | 0 | 13.71 | 14.32 | 13.18 |
| 01/07/2026 | 15.93 | +13.06 % | 0 | 14.72 | 16.62 | 14.48 |
| 02/07/2026 | 14.72 | -7.65 % | 0 | 14.93 | 15.10 | 14.01 |