| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 16.02 | +0.63 % | 0 | 15.65 | 16.79 | 15.23 |
| 29/06/2026 | 16.90 | +5.92 % | 0 | 16.28 | 17.34 | 15.40 |
| 30/06/2026 | 17.59 | +3.2 % | 0 | 17.68 | 18.36 | 17.12 |
| 01/07/2026 | 19.91 | +10.43 % | 0 | 18.69 | 20.61 | 18.43 |
| 02/07/2026 | 18.58 | -6.68 % | 0 | 18.90 | 19.07 | 17.99 |