| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 20.19 | +1.66 % | 0 | 19.61 | 20.76 | 19.15 |
| 29/06/2026 | 21.00 | +5.5 % | 0 | 20.26 | 21.29 | 19.37 |
| 30/06/2026 | 21.78 | +3.64 % | 0 | 21.67 | 22.27 | 21.09 |
| 01/07/2026 | 23.90 | +8.59 % | 0 | 22.68 | 24.62 | 22.37 |
| 02/07/2026 | 22.64 | -5.25 % | 0 | 22.84 | 22.85 | 22.04 |