Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 151.03 | -0.8 % | 0 | 152.35 | 152.55 | 150.50 |
15/05/2024 | 151.02 | +0.11 % | 0 | 151.17 | 151.73 | 149.85 |
16/05/2024 | 150.23 | -0.36 % | 0 | 150.89 | 151.15 | 149.70 |
17/05/2024 | 151.81 | +1.29 % | 0 | 149.98 | 153.07 | 149.55 |
20/05/2024 | 151.58 | +0.16 % | 0 | 151.67 | 151.78 | 150.75 |