Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 69.64 | +1.9 % | 0 | 68.49 | 70.24 | 68.06 |
15/05/2024 | 69.66 | -0.1 % | 0 | 69.65 | 70.89 | 68.90 |
16/05/2024 | 70.68 | +1.19 % | 0 | 70.02 | 71.24 | 69.46 |
17/05/2024 | 68.90 | -2.6 % | 0 | 70.84 | 71.41 | 67.59 |
20/05/2024 | 69.69 | +0.57 % | 0 | 69.26 | 70.16 | 68.91 |