Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 35.13 | +3.97 % | 0 | 33.82 | 37.10 | 31.75 |
15/05/2024 | 35.00 | -0.11 % | 0 | 34.93 | 37.55 | 32.40 |
16/05/2024 | 35.71 | +1.48 % | 0 | 35.14 | 37.27 | 33.14 |
17/05/2024 | 34.34 | -4.52 % | 0 | 35.82 | 37.58 | 31.62 |
20/05/2024 | 34.73 | +0.39 % | 0 | 34.49 | 36.76 | 32.80 |