Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 28.10 | +4.19 % | 0 | 26.87 | 30.19 | 24.96 |
15/05/2024 | 27.96 | -0.6 % | 0 | 27.92 | 30.56 | 25.52 |
16/05/2024 | 28.60 | +1.17 % | 0 | 28.09 | 30.37 | 26.07 |
17/05/2024 | 27.34 | -5.68 % | 0 | 28.69 | 30.55 | 24.75 |
20/05/2024 | 27.76 | +0.25 % | 0 | 27.47 | 29.82 | 25.79 |