Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 42.17 | -0.99 % | 0 | 42.85 | 44.73 | 40.04 |
28/05/2024 | 43.74 | +3.34 % | 0 | 42.27 | 46.03 | 39.97 |
29/05/2024 | 47.12 | +6.95 % | 0 | 45.11 | 48.93 | 43.33 |
30/05/2024 | 46.15 | -1.85 % | 0 | 47.77 | 48.87 | 44.08 |
31/05/2024 | 45.83 | -0.36 % | 0 | 46.35 | 49.23 | 43.78 |