Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 44.200 | +1.77 % | 0 | 43.650 | 45.895 | 41.705 |
28/05/2024 | 42.475 | -2.76 % | 0 | 44.265 | 46.020 | 40.270 |
29/05/2024 | 39.195 | -6.21 % | 0 | 41.130 | 42.260 | 37.295 |
30/05/2024 | 40.135 | +3.28 % | 0 | 38.560 | 41.435 | 37.385 |
31/05/2024 | 40.440 | +1.51 % | 0 | 39.955 | 41.810 | 36.955 |