| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 70.53 | +0.52 % | 0 | 70.00 | 71.89 | 69.31 |
| 18/11/2025 | 74.03 | +4.9 % | 0 | 71.52 | 75.39 | 70.65 |
| 19/11/2025 | 73.70 | +0.27 % | 0 | 73.60 | 74.94 | 72.49 |
| 20/11/2025 | 73.43 | -0.33 % | 0 | 73.68 | 74.61 | 72.07 |
| 21/11/2025 | 70.21 | -4.01 % | 0 | 73.16 | 73.16 | 69.13 |