Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 20.865 | -0.22 % | 0 | 21.225 | 22.840 | 19.115 |
28/05/2024 | 21.795 | +5.7 % | 0 | 20.830 | 23.650 | 19.025 |
29/05/2024 | 24.055 | +9.99 % | 0 | 22.680 | 25.750 | 21.020 |
30/05/2024 | 23.520 | -1.84 % | 0 | 24.640 | 25.705 | 21.650 |
31/05/2024 | 23.260 | +0.09 % | 0 | 23.650 | 25.975 | 21.605 |