Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 6.275 | +2.7 % | 0 | 6.075 | 6.785 | 4.905 |
28/05/2024 | 5.705 | -7.39 % | 0 | 6.290 | 6.835 | 4.530 |
29/05/2024 | 4.730 | -15.69 % | 0 | 5.325 | 5.600 | 3.740 |
30/05/2024 | 4.915 | +4.35 % | 0 | 4.555 | 5.370 | 3.755 |
31/05/2024 | 4.755 | -3.55 % | 0 | 4.855 | 5.765 | 3.655 |