Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 28.880 | -1.7 % | 0 | 29.725 | 31.485 | 26.680 |
15/05/2024 | 28.885 | +0.71 % | 0 | 29.100 | 31.075 | 26.505 |
16/05/2024 | 28.260 | -0.67 % | 0 | 28.885 | 30.620 | 26.565 |
17/05/2024 | 29.235 | +5.2 % | 0 | 28.255 | 31.990 | 26.075 |
20/05/2024 | 28.965 | +0.82 % | 0 | 29.125 | 30.825 | 26.640 |