Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 4.115 | +10.92 % | 0 | 3.690 | 4.755 | 2.940 |
15/05/2024 | 4.050 | -2.64 % | 0 | 4.055 | 4.840 | 3.120 |
16/05/2024 | 4.185 | +1.58 % | 0 | 4.070 | 4.720 | 3.185 |
17/05/2024 | 3.815 | -9.81 % | 0 | 4.200 | 4.775 | 2.875 |
20/05/2024 | 3.885 | -0.64 % | 0 | 3.830 | 4.560 | 3.050 |