Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 45.650 | +4.46 % | 0 | 43.540 | 47.705 | 41.685 |
14/05/2024 | 44.310 | -1.99 % | 0 | 45.400 | 47.360 | 41.925 |
15/05/2024 | 44.380 | +0.48 % | 0 | 44.500 | 46.875 | 41.635 |
16/05/2024 | 43.590 | -0.86 % | 0 | 44.215 | 46.235 | 41.480 |
17/05/2024 | 44.875 | +4. % | 0 | 43.475 | 47.970 | 41.095 |