| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 55.49 | +0.58 % | 0 | 55.01 | 56.15 | 54.98 |
| 18/11/2025 | 59.05 | +6.24 % | 0 | 56.52 | 59.11 | 56.17 |
| 19/11/2025 | 58.64 | +0.22 % | 0 | 58.60 | 59.53 | 58.16 |
| 20/11/2025 | 58.39 | -0.49 % | 0 | 58.68 | 58.93 | 57.85 |
| 21/11/2025 | 55.19 | -5.07 % | 0 | 58.16 | 58.16 | 54.78 |