| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 65.49 | +0.51 % | 0 | 65.00 | 66.14 | 64.97 |
| 18/11/2025 | 69.03 | +5.26 % | 0 | 66.52 | 69.11 | 66.17 |
| 19/11/2025 | 68.64 | +0.19 % | 0 | 68.60 | 69.53 | 68.15 |
| 20/11/2025 | 68.38 | -0.42 % | 0 | 68.68 | 68.93 | 67.84 |
| 21/11/2025 | 65.89 | -3.31 % | 0 | 68.16 | 68.16 | 65.64 |