Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 2.04 | +5.7 % | 0 | 1.95 | 2.65 | 1.49 |
28/05/2024 | 1.82 | -8.79 % | 0 | 2.05 | 2.67 | 1.38 |
29/05/2024 | 1.48 | -18.23 % | 0 | 1.69 | 2.19 | 1.16 |
30/05/2024 | 1.52 | +4.83 % | 0 | 1.43 | 2.12 | 1.16 |
31/05/2024 | 1.57 | +3.64 % | 0 | 1.51 | 2.13 | 1.10 |