| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 120.46 | +0.27 % | 0 | 119.98 | 121.12 | 119.95 |
| 18/11/2025 | 124.03 | +2.88 % | 0 | 121.50 | 124.08 | 121.15 |
| 19/11/2025 | 123.62 | +0.11 % | 0 | 123.58 | 124.51 | 123.07 |
| 20/11/2025 | 123.36 | -0.24 % | 0 | 123.66 | 123.91 | 122.83 |
| 21/11/2025 | 120.54 | -1.84 % | 0 | 123.15 | 123.15 | 120.27 |