Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 54.55 | +3.8 % | 0 | 52.35 | 56.55 | 50.54 |
14/05/2024 | 53.06 | -1.96 % | 0 | 54.28 | 56.19 | 50.78 |
15/05/2024 | 53.12 | +0.52 % | 0 | 53.27 | 55.64 | 50.47 |
16/05/2024 | 52.29 | -0.74 % | 0 | 52.95 | 54.96 | 50.34 |
17/05/2024 | 53.72 | +3.57 % | 0 | 52.18 | 56.85 | 50.00 |