Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 73.68 | +3.14 % | 0 | 71.44 | 73.97 | 71.05 |
14/05/2024 | 72.01 | -1.53 % | 0 | 73.37 | 73.57 | 71.64 |
15/05/2024 | 72.03 | +0.33 % | 0 | 72.24 | 72.82 | 71.01 |
16/05/2024 | 71.20 | -0.59 % | 0 | 71.86 | 72.22 | 70.69 |
17/05/2024 | 72.77 | +2.88 % | 0 | 71.08 | 74.06 | 70.57 |