Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 0.755 | -3.21 % | 0 | 0.760 | 1.360 | 0.650 |
14/05/2024 | 0.815 | +7.24 % | 0 | 0.755 | 1.400 | 0.650 |
15/05/2024 | 0.805 | -4.17 % | 0 | 0.810 | 1.405 | 0.670 |
16/05/2024 | 0.815 | -1.81 % | 0 | 0.800 | 1.390 | 0.635 |
17/05/2024 | 0.770 | -8.33 % | 0 | 0.815 | 1.390 | 0.650 |