Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 93.335 | +2.44 % | 0 | 91.135 | 93.630 | 90.740 |
14/05/2024 | 91.645 | -1.31 % | 0 | 93.040 | 93.235 | 91.285 |
15/05/2024 | 91.665 | +0.21 % | 0 | 91.885 | 92.470 | 90.635 |
16/05/2024 | 90.845 | -0.51 % | 0 | 91.505 | 91.895 | 90.325 |
17/05/2024 | 92.460 | +2.26 % | 0 | 90.730 | 93.760 | 90.210 |