| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 160.44 | +0.21 % | 0 | 159.96 | 161.10 | 159.93 |
| 18/11/2025 | 163.99 | +2.15 % | 0 | 161.48 | 164.07 | 161.13 |
| 19/11/2025 | 163.60 | +0.08 % | 0 | 163.56 | 164.49 | 163.05 |
| 20/11/2025 | 163.35 | -0.18 % | 0 | 163.65 | 163.90 | 162.81 |
| 21/11/2025 | 162.78 | +0.03 % | 0 | 163.14 | 163.14 | 162.16 |