Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 250.95 | -0.52 % | 0 | 252.36 | 252.56 | 250.60 |
15/05/2024 | 250.95 | +0.04 % | 0 | 251.17 | 251.75 | 249.91 |
16/05/2024 | 250.04 | -0.27 % | 0 | 250.70 | 251.09 | 249.52 |
17/05/2024 | 251.68 | +0.75 % | 0 | 249.93 | 252.98 | 249.41 |
20/05/2024 | 250.91 | -0.14 % | 0 | 251.49 | 251.65 | 250.59 |