| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 26.51 | -0.97 % | 0 | 27.09 | 27.12 | 25.96 |
| 18/11/2025 | 23.11 | -12.41 % | 0 | 25.58 | 25.87 | 23.05 |
| 19/11/2025 | 23.36 | -0.43 % | 0 | 23.56 | 23.94 | 22.56 |
| 20/11/2025 | 23.63 | +1.46 % | 0 | 23.46 | 24.22 | 23.21 |
| 21/11/2025 | 26.28 | +10.26 % | 0 | 23.85 | 27.12 | 23.85 |