| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 21.51 | -1.24 % | 0 | 22.10 | 22.13 | 20.96 |
| 18/11/2025 | 18.09 | -15.39 % | 0 | 20.59 | 20.87 | 18.00 |
| 19/11/2025 | 18.37 | -0.49 % | 0 | 18.57 | 18.94 | 17.58 |
| 20/11/2025 | 18.63 | +1.8 % | 0 | 18.47 | 19.23 | 18.00 |
| 21/11/2025 | 21.81 | +15.83 % | 0 | 18.85 | 22.22 | 18.85 |