| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 12.56 | +2.11 % | 0 | 12.10 | 13.38 | 12.07 |
| 18/11/2025 | 16.10 | +27.17 % | 0 | 13.58 | 16.36 | 13.26 |
| 19/11/2025 | 15.67 | +0.77 % | 0 | 15.64 | 16.51 | 15.23 |
| 20/11/2025 | 15.41 | -1.94 % | 0 | 15.71 | 16.19 | 14.93 |
| 21/11/2025 | 12.94 | -14.7 % | 0 | 15.18 | 15.18 | 12.73 |