| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 90.09 | +2.35 % | 0 | 88.40 | 90.11 | 88.40 |
| 12/05/2026 | 90.43 | +0.39 % | 0 | 90.40 | 91.33 | 89.56 |
| 13/05/2026 | 90.97 | +0.86 % | 0 | 90.53 | 91.02 | 90.36 |
| 14/05/2026 | 90.52 | -0.39 % | 0 | 90.55 | 90.70 | 90.21 |
| 15/05/2026 | 90.20 | -0.25 % | 0 | 89.82 | 90.65 | 89.82 |