| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 93.42 | +0.97 % | 0 | 92.56 | 93.87 | 92.03 |
| 05/10/2026 | 93.59 | +0.52 % | 0 | 93.32 | 94.06 | 92.61 |
| 06/10/2026 | 92.66 | -1.11 % | 0 | 93.12 | 93.83 | 92.16 |
| 07/10/2026 | 90.69 | -2.05 % | 0 | 92.84 | 92.97 | 90.69 |
| 08/10/2026 | 91.42 | +0.65 % | 0 | 91.27 | 91.95 | 90.78 |