| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 86.23 | +0.4 % | 0 | 85.75 | 86.86 | 85.45 |
| 29/06/2026 | 87.17 | +1.41 % | 0 | 86.47 | 87.56 | 84.66 |
| 30/06/2026 | 87.95 | +1. % | 0 | 87.86 | 89.38 | 87.00 |
| 01/07/2026 | 90.07 | +2.18 % | 0 | 88.69 | 90.67 | 88.10 |
| 02/07/2026 | 88.64 | -1.52 % | 0 | 89.46 | 90.22 | 87.87 |