| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 83.53 | +4.71 % | 0 | 80.71 | 84.05 | 80.53 |
| 13/03/2026 | 82.98 | +0.09 % | 0 | 83.98 | 84.52 | 81.71 |
| 16/03/2026 | 84.00 | +1.3 % | 0 | 82.75 | 84.23 | 82.52 |
| 17/03/2026 | 82.98 | -0.8 % | 0 | 83.00 | 83.73 | 82.70 |
| 18/03/2026 | 84.45 | +1.79 % | 0 | 83.07 | 84.63 | 82.54 |