| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 112.70 | +3.14 % | 0 | 110.21 | 113.18 | 110.17 |
| 13/03/2026 | 112.43 | +0.07 % | 0 | 113.48 | 114.05 | 111.61 |
| 16/03/2026 | 113.47 | +0.99 % | 0 | 112.25 | 113.85 | 112.07 |
| 17/03/2026 | 112.39 | -0.77 % | 0 | 112.50 | 113.24 | 111.99 |
| 18/03/2026 | 113.73 | +1.14 % | 0 | 112.55 | 113.89 | 111.91 |