| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 122.79 | +0.34 % | 0 | 122.45 | 123.76 | 121.92 |
| 05/10/2026 | 123.48 | +0.4 % | 0 | 123.21 | 123.94 | 122.50 |
| 06/10/2026 | 122.39 | -0.97 % | 0 | 123.02 | 123.72 | 122.05 |
| 07/10/2026 | 120.57 | -1.54 % | 0 | 122.74 | 122.86 | 120.57 |
| 08/10/2026 | 120.95 | +0.18 % | 0 | 121.17 | 121.84 | 120.41 |