| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 106.82 | +0.13 % | 0 | 106.94 | 108.03 | 106.64 |
| 07/01/2026 | 107.94 | +0.9 % | 0 | 107.43 | 109.05 | 107.09 |
| 08/01/2026 | 105.99 | -2.08 % | 0 | 107.62 | 108.06 | 105.37 |
| 09/01/2026 | 105.47 | -0.83 % | 0 | 105.58 | 106.27 | 104.13 |
| 12/01/2026 | 106.08 | +0.48 % | 0 | 106.41 | 106.55 | 105.55 |