| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 115.90 | +0.22 % | 0 | 115.55 | 116.61 | 115.15 |
| 29/06/2026 | 116.94 | +1.08 % | 0 | 116.18 | 117.21 | 115.33 |
| 30/06/2026 | 117.59 | +0.68 % | 0 | 117.60 | 118.11 | 117.06 |
| 01/07/2026 | 119.95 | +1.77 % | 0 | 118.60 | 120.51 | 118.38 |
| 02/07/2026 | 118.49 | -1.04 % | 0 | 118.81 | 119.39 | 118.01 |