| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 119.77 | +1.8 % | 0 | 118.03 | 119.88 | 117.99 |
| 12/05/2026 | 119.94 | +0.09 % | 0 | 120.06 | 120.42 | 119.40 |
| 13/05/2026 | 120.69 | +0.8 % | 0 | 120.16 | 120.96 | 119.92 |
| 14/05/2026 | 120.06 | -0.36 % | 0 | 120.18 | 120.32 | 119.80 |
| 15/05/2026 | 119.76 | -0.29 % | 0 | 119.51 | 120.31 | 119.51 |