| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 100.48 | +0.32 % | 0 | 100.08 | 101.21 | 100.05 |
| 18/11/2025 | 104.05 | +3.5 % | 0 | 101.58 | 104.13 | 101.05 |
| 19/11/2025 | 103.64 | +0.18 % | 0 | 103.63 | 104.69 | 103.02 |
| 20/11/2025 | 103.38 | -0.27 % | 0 | 103.70 | 104.00 | 102.71 |
| 21/11/2025 | 100.20 | -2.84 % | 0 | 103.16 | 103.25 | 99.62 |