| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 100.02 | +2.19 % | 0 | 98.27 | 100.10 | 98.25 |
| 12/05/2026 | 100.26 | +0.22 % | 0 | 100.26 | 101.20 | 99.42 |
| 13/05/2026 | 100.87 | +0.8 % | 0 | 100.41 | 100.96 | 100.13 |
| 14/05/2026 | 100.34 | -0.42 % | 0 | 100.43 | 100.57 | 100.01 |
| 15/05/2026 | 99.95 | -0.39 % | 0 | 99.69 | 100.42 | 99.69 |