| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 96.10 | +0.33 % | 0 | 95.65 | 96.75 | 95.39 |
| 29/06/2026 | 97.07 | +1.29 % | 0 | 96.37 | 97.32 | 94.96 |
| 30/06/2026 | 97.86 | +0.92 % | 0 | 97.75 | 98.75 | 97.24 |
| 01/07/2026 | 99.98 | +1.98 % | 0 | 98.59 | 100.57 | 98.00 |
| 02/07/2026 | 98.25 | -1.65 % | 0 | 99.36 | 100.12 | 97.92 |