| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 103.07 | +0.59 % | 0 | 102.62 | 103.66 | 101.70 |
| 05/10/2026 | 103.58 | +0.52 % | 0 | 103.28 | 103.87 | 102.75 |
| 06/10/2026 | 102.34 | -1.24 % | 0 | 103.16 | 104.13 | 102.33 |
| 07/10/2026 | 100.59 | -1.85 % | 0 | 102.83 | 104.00 | 100.59 |
| 08/10/2026 | 100.75 | -0.04 % | 0 | 101.37 | 102.22 | 100.47 |