| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 93.02 | +3.82 % | 0 | 90.54 | 93.80 | 90.34 |
| 13/03/2026 | 92.84 | +0.15 % | 0 | 93.81 | 94.36 | 91.53 |
| 16/03/2026 | 93.82 | +1.18 % | 0 | 92.57 | 94.05 | 92.39 |
| 17/03/2026 | 92.80 | -0.72 % | 0 | 92.82 | 93.56 | 92.52 |
| 18/03/2026 | 94.30 | +1.64 % | 0 | 92.86 | 94.43 | 92.38 |