| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 91.99 | +1.03 % | 0 | 91.95 | 92.15 | 91.10 |
| 18/08/2026 | 92.02 | -0.12 % | 0 | 92.25 | 92.47 | 91.44 |
| 19/08/2026 | 92.37 | +0.35 % | 0 | 92.36 | 93.35 | 92.18 |
| 20/08/2026 | 91.60 | -0.56 % | 0 | 91.78 | 92.22 | 91.48 |
| 21/08/2026 | 91.88 | +0.42 % | 0 | 91.55 | 92.26 | 91.43 |