| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 80.85 | +0.67 % | 0 | 80.55 | 82.13 | 79.91 |
| 18/11/2025 | 84.38 | +4.53 % | 0 | 82.04 | 84.57 | 81.26 |
| 19/11/2025 | 84.19 | +0.66 % | 0 | 84.08 | 85.15 | 82.87 |
| 20/11/2025 | 83.64 | -0.17 % | 0 | 84.15 | 85.01 | 82.76 |
| 21/11/2025 | 80.48 | -3.35 % | 0 | 83.60 | 83.60 | 79.61 |