| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 87.09 | -0.62 % | 0 | 87.75 | 89.24 | 86.54 |
| 06/01/2026 | 87.23 | +0.03 % | 0 | 87.34 | 88.35 | 86.73 |
| 07/01/2026 | 88.54 | +1.4 % | 0 | 87.80 | 90.52 | 86.60 |
| 08/01/2026 | 86.65 | -2.32 % | 0 | 87.98 | 89.39 | 85.75 |
| 09/01/2026 | 86.09 | -0.79 % | 0 | 85.96 | 87.42 | 84.39 |