| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 101.92 | +0.94 % | 0 | 101.88 | 102.16 | 101.00 |
| 18/08/2026 | 102.06 | 0. % | 0 | 102.18 | 102.49 | 101.41 |
| 19/08/2026 | 102.29 | +0.3 % | 0 | 102.30 | 103.42 | 102.00 |
| 20/08/2026 | 101.66 | -0.37 % | 0 | 101.72 | 102.35 | 101.32 |
| 21/08/2026 | 101.96 | +0.53 % | 0 | 101.48 | 102.40 | 101.31 |