| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 109.89 | +1.96 % | 0 | 108.15 | 110.01 | 108.12 |
| 12/05/2026 | 110.06 | +0.09 % | 0 | 110.19 | 110.54 | 109.52 |
| 13/05/2026 | 110.74 | +0.69 % | 0 | 110.28 | 111.06 | 109.99 |
| 14/05/2026 | 110.14 | -0.51 % | 0 | 110.31 | 110.44 | 109.88 |
| 15/05/2026 | 109.81 | -0.43 % | 0 | 109.57 | 110.44 | 109.57 |