| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 102.85 | +3.46 % | 0 | 100.37 | 103.31 | 100.33 |
| 13/03/2026 | 102.61 | +0.08 % | 0 | 103.64 | 104.20 | 101.79 |
| 16/03/2026 | 103.57 | +1.01 % | 0 | 102.41 | 104.00 | 102.21 |
| 17/03/2026 | 102.54 | -0.85 % | 0 | 102.66 | 103.40 | 102.15 |
| 18/03/2026 | 104.05 | +1.41 % | 0 | 102.67 | 104.27 | 102.08 |