| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 105.92 | +0.25 % | 0 | 105.65 | 106.73 | 105.24 |
| 29/06/2026 | 107.04 | +1.24 % | 0 | 106.28 | 107.30 | 105.42 |
| 30/06/2026 | 107.84 | +0.92 % | 0 | 107.69 | 108.21 | 107.16 |
| 01/07/2026 | 109.88 | +1.82 % | 0 | 108.69 | 110.61 | 108.47 |
| 02/07/2026 | 108.57 | -1.11 % | 0 | 108.91 | 108.92 | 108.11 |