| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 113.16 | +0.65 % | 0 | 112.49 | 113.79 | 111.95 |
| 05/10/2026 | 113.33 | +0.26 % | 0 | 113.24 | 113.98 | 112.54 |
| 06/10/2026 | 112.12 | -1.33 % | 0 | 113.05 | 113.76 | 112.09 |
| 07/10/2026 | 110.64 | -1.66 % | 0 | 112.77 | 112.90 | 110.63 |
| 08/10/2026 | 110.97 | +0.19 % | 0 | 111.21 | 111.92 | 110.47 |