| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 109.95 | +2.01 % | 0 | 108.15 | 110.01 | 108.12 |
| 12/05/2026 | 110.07 | +0.1 % | 0 | 110.19 | 110.54 | 109.52 |
| 13/05/2026 | 110.74 | +0.69 % | 0 | 110.28 | 111.05 | 110.05 |
| 14/05/2026 | 110.27 | -0.39 % | 0 | 110.31 | 110.44 | 109.88 |
| 15/05/2026 | 109.82 | -0.42 % | 0 | 109.57 | 110.44 | 109.57 |