| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 121.83 | +0.82 % | 0 | 121.79 | 122.06 | 120.88 |
| 18/08/2026 | 121.94 | +0.01 % | 0 | 122.08 | 122.37 | 121.29 |
| 19/08/2026 | 122.16 | +0.27 % | 0 | 122.17 | 123.30 | 121.87 |
| 20/08/2026 | 121.53 | -0.3 % | 0 | 121.58 | 122.23 | 121.19 |
| 21/08/2026 | 121.84 | +0.47 % | 0 | 121.34 | 122.26 | 121.18 |