| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 110.47 | +0.3 % | 0 | 109.99 | 111.22 | 109.96 |
| 18/11/2025 | 114.05 | +3.19 % | 0 | 111.50 | 114.09 | 110.96 |
| 19/11/2025 | 113.63 | +0.16 % | 0 | 113.58 | 114.70 | 112.95 |
| 20/11/2025 | 113.37 | -0.26 % | 0 | 113.66 | 114.01 | 112.64 |
| 21/11/2025 | 110.20 | -2.58 % | 0 | 113.15 | 113.26 | 109.58 |