| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 129.75 | +1.76 % | 0 | 127.90 | 129.82 | 127.90 |
| 12/05/2026 | 129.95 | +0.18 % | 0 | 129.96 | 130.34 | 129.25 |
| 13/05/2026 | 130.78 | +0.93 % | 0 | 130.03 | 130.94 | 129.83 |
| 14/05/2026 | 130.02 | -0.25 % | 0 | 130.07 | 130.29 | 129.76 |
| 15/05/2026 | 129.88 | -0.09 % | 0 | 129.47 | 130.23 | 129.47 |