| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 132.94 | +0.45 % | 0 | 132.41 | 133.72 | 131.88 |
| 05/10/2026 | 133.44 | +0.37 % | 0 | 133.17 | 133.90 | 132.46 |
| 06/10/2026 | 132.34 | -0.91 % | 0 | 132.98 | 133.68 | 132.01 |
| 07/10/2026 | 130.54 | -1.42 % | 0 | 132.70 | 132.83 | 130.54 |
| 08/10/2026 | 130.89 | +0.15 % | 0 | 131.14 | 131.81 | 130.38 |