| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 122.51 | +2.86 % | 0 | 120.06 | 122.97 | 120.01 |
| 13/03/2026 | 122.27 | +0.07 % | 0 | 123.32 | 123.89 | 121.44 |
| 16/03/2026 | 123.26 | +0.89 % | 0 | 122.09 | 123.69 | 121.89 |
| 17/03/2026 | 122.32 | -0.65 % | 0 | 122.35 | 123.09 | 121.84 |
| 18/03/2026 | 122.28 | +0.02 % | 0 | 122.38 | 122.68 | 121.75 |