| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 125.94 | +0.25 % | 0 | 125.46 | 126.52 | 125.07 |
| 29/06/2026 | 126.85 | +0.94 % | 0 | 126.10 | 127.13 | 125.24 |
| 30/06/2026 | 127.54 | +0.6 % | 0 | 127.51 | 128.02 | 126.98 |
| 01/07/2026 | 129.66 | +1.42 % | 0 | 128.53 | 130.43 | 128.29 |
| 02/07/2026 | 127.98 | -1.34 % | 0 | 128.72 | 129.35 | 127.67 |