| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 139.57 | +1.58 % | 0 | 137.82 | 139.82 | 137.80 |
| 12/05/2026 | 139.71 | +0.04 % | 0 | 139.91 | 140.36 | 139.15 |
| 13/05/2026 | 140.60 | +0.83 % | 0 | 139.97 | 140.96 | 139.69 |
| 14/05/2026 | 139.98 | -0.18 % | 0 | 140.00 | 140.28 | 139.64 |
| 15/05/2026 | 139.61 | -0.2 % | 0 | 139.43 | 140.24 | 139.41 |