| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 132.37 | +2.64 % | 0 | 129.91 | 132.86 | 129.86 |
| 13/03/2026 | 132.11 | +0.07 % | 0 | 133.16 | 133.75 | 131.31 |
| 16/03/2026 | 133.11 | +0.86 % | 0 | 131.94 | 133.54 | 131.71 |
| 17/03/2026 | 132.09 | -0.67 % | 0 | 132.20 | 132.94 | 131.69 |
| 18/03/2026 | 133.70 | +1.24 % | 0 | 132.22 | 133.82 | 131.42 |