| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 136.01 | +0.3 % | 0 | 135.41 | 136.47 | 134.93 |
| 29/06/2026 | 136.78 | +0.83 % | 0 | 136.08 | 137.11 | 135.17 |
| 30/06/2026 | 137.80 | +0.75 % | 0 | 137.50 | 138.11 | 136.93 |
| 01/07/2026 | 140.00 | +1.58 % | 0 | 138.52 | 140.52 | 138.20 |
| 02/07/2026 | 138.37 | -0.96 % | 0 | 138.68 | 138.68 | 137.88 |