| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 142.71 | +0.29 % | 0 | 142.37 | 143.70 | 141.84 |
| 05/10/2026 | 143.22 | +0.21 % | 0 | 143.13 | 143.78 | 142.41 |
| 06/10/2026 | 142.18 | -0.93 % | 0 | 142.94 | 143.64 | 141.98 |
| 07/10/2026 | 140.52 | -1.31 % | 0 | 142.66 | 142.79 | 140.52 |
| 08/10/2026 | 140.03 | -0.45 % | 0 | 141.10 | 141.78 | 140.02 |