| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 120.47 | +0.27 % | 0 | 119.98 | 121.22 | 119.95 |
| 18/11/2025 | 124.00 | +2.89 % | 0 | 121.49 | 124.08 | 120.95 |
| 19/11/2025 | 123.62 | +0.14 % | 0 | 123.58 | 124.70 | 122.94 |
| 20/11/2025 | 123.37 | -0.24 % | 0 | 123.66 | 124.01 | 122.63 |
| 21/11/2025 | 120.15 | -2.42 % | 0 | 123.15 | 123.25 | 119.57 |