| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 142.90 | +0.42 % | 0 | 142.37 | 143.68 | 141.84 |
| 05/10/2026 | 143.40 | +0.34 % | 0 | 143.13 | 143.86 | 142.42 |
| 06/10/2026 | 142.03 | -1.03 % | 0 | 142.94 | 143.64 | 141.98 |
| 07/10/2026 | 140.50 | -1.32 % | 0 | 142.66 | 142.79 | 140.50 |
| 08/10/2026 | 140.41 | -0.18 % | 0 | 141.10 | 141.77 | 139.71 |