| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 155.77 | +0.13 % | 0 | 155.37 | 156.45 | 154.89 |
| 29/06/2026 | 156.97 | +0.87 % | 0 | 156.05 | 157.08 | 155.14 |
| 30/06/2026 | 157.76 | +0.66 % | 0 | 157.47 | 158.08 | 156.90 |
| 01/07/2026 | 159.83 | +1.29 % | 0 | 158.49 | 160.49 | 158.17 |
| 02/07/2026 | 157.67 | -1.25 % | 0 | 158.65 | 159.36 | 157.54 |