| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 151.82 | +0.65 % | 0 | 151.78 | 152.13 | 150.79 |
| 18/08/2026 | 151.82 | -0.07 % | 0 | 152.08 | 152.35 | 151.20 |
| 19/08/2026 | 152.02 | +0.13 % | 0 | 152.05 | 153.28 | 151.71 |
| 20/08/2026 | 151.37 | -0.34 % | 0 | 151.43 | 152.18 | 150.99 |
| 21/08/2026 | 151.72 | +0.32 % | 0 | 151.17 | 152.18 | 150.97 |