| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 152.01 | +2.24 % | 0 | 149.66 | 152.58 | 149.61 |
| 13/03/2026 | 151.83 | +0.1 % | 0 | 152.94 | 153.53 | 151.01 |
| 16/03/2026 | 152.88 | +0.84 % | 0 | 151.71 | 153.30 | 151.48 |
| 17/03/2026 | 151.93 | -0.49 % | 0 | 151.96 | 152.70 | 151.43 |
| 18/03/2026 | 153.44 | +1.14 % | 0 | 151.94 | 153.60 | 151.14 |