| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 159.60 | +1.52 % | 0 | 157.74 | 159.73 | 157.70 |
| 12/05/2026 | 159.81 | +0.18 % | 0 | 159.82 | 160.25 | 159.06 |
| 13/05/2026 | 160.44 | +0.79 % | 0 | 159.89 | 160.87 | 159.61 |
| 14/05/2026 | 159.82 | -0.12 % | 0 | 159.91 | 160.20 | 159.55 |
| 15/05/2026 | 159.60 | -0.06 % | 0 | 159.35 | 160.14 | 159.33 |