| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 162.96 | +0.46 % | 0 | 162.29 | 163.60 | 161.77 |
| 05/10/2026 | 163.13 | +0.18 % | 0 | 163.06 | 163.64 | 162.38 |
| 06/10/2026 | 162.38 | -0.65 % | 0 | 162.87 | 163.57 | 161.90 |
| 07/10/2026 | 160.50 | -1.12 % | 0 | 162.59 | 162.71 | 160.47 |
| 08/10/2026 | 160.61 | +0.01 % | 0 | 161.03 | 161.69 | 159.64 |