| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 140.46 | +0.24 % | 0 | 139.97 | 141.21 | 139.94 |
| 18/11/2025 | 144.03 | +2.51 % | 0 | 141.49 | 144.07 | 140.94 |
| 19/11/2025 | 143.62 | +0.13 % | 0 | 143.57 | 144.69 | 142.93 |
| 20/11/2025 | 143.36 | -0.21 % | 0 | 143.65 | 144.00 | 142.63 |
| 21/11/2025 | 140.20 | -2.04 % | 0 | 143.15 | 143.25 | 139.57 |