| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 42.49 | -2.02 % | 0 | 42.65 | 43.35 | 42.35 |
| 18/08/2026 | 42.45 | +0.43 % | 0 | 42.35 | 42.96 | 42.00 |
| 19/08/2026 | 42.27 | -0.27 % | 0 | 42.21 | 42.36 | 41.14 |
| 20/08/2026 | 42.89 | +1.36 % | 0 | 42.92 | 43.14 | 42.25 |
| 21/08/2026 | 42.58 | -0.86 % | 0 | 43.07 | 43.19 | 42.29 |