| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 32.67 | -1.33 % | 0 | 33.04 | 33.48 | 32.32 |
| 05/10/2026 | 32.25 | -1.57 % | 0 | 32.61 | 33.06 | 32.02 |
| 06/10/2026 | 33.45 | +4.08 % | 0 | 32.68 | 33.48 | 32.22 |
| 07/10/2026 | 35.21 | +5.67 % | 0 | 33.10 | 35.21 | 33.09 |
| 08/10/2026 | 35.28 | +0.9 % | 0 | 34.27 | 35.81 | 34.11 |