| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 35.59 | -6.14 % | 0 | 37.44 | 37.61 | 35.53 |
| 12/05/2026 | 35.38 | -1.01 % | 0 | 35.57 | 36.25 | 34.99 |
| 13/05/2026 | 34.88 | -2.43 % | 0 | 35.31 | 35.62 | 34.37 |
| 14/05/2026 | 35.31 | +1.09 % | 0 | 35.49 | 35.77 | 35.07 |
| 15/05/2026 | 35.81 | +1.44 % | 0 | 35.87 | 36.07 | 35.16 |