| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 42.55 | -7.26 % | 0 | 43.93 | 44.52 | 42.02 |
| 13/03/2026 | 42.85 | +0.29 % | 0 | 41.49 | 43.76 | 40.97 |
| 16/03/2026 | 41.76 | -2.34 % | 0 | 42.86 | 43.01 | 41.40 |
| 17/03/2026 | 42.80 | +2.32 % | 0 | 42.87 | 43.23 | 42.05 |
| 18/03/2026 | 41.22 | -3.35 % | 0 | 42.79 | 43.26 | 41.05 |