| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 40.06 | +0.02 % | 0 | 40.46 | 40.82 | 39.40 |
| 29/06/2026 | 39.05 | -2.41 % | 0 | 39.83 | 40.70 | 38.87 |
| 30/06/2026 | 38.28 | -1.66 % | 0 | 38.45 | 38.95 | 37.90 |
| 01/07/2026 | 36.07 | -4.84 % | 0 | 37.20 | 37.58 | 35.49 |
| 02/07/2026 | 37.05 | +2.86 % | 0 | 37.23 | 38.03 | 36.93 |