| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 40.51 | -2.11 % | 0 | 40.67 | 41.36 | 40.37 |
| 18/08/2026 | 40.51 | +0.53 % | 0 | 40.36 | 40.97 | 40.02 |
| 19/08/2026 | 40.26 | -0.33 % | 0 | 40.22 | 40.38 | 39.19 |
| 20/08/2026 | 40.90 | +1.44 % | 0 | 40.93 | 41.15 | 40.26 |
| 21/08/2026 | 40.60 | -0.89 % | 0 | 41.08 | 41.20 | 40.31 |