| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 38.08 | +0.07 % | 0 | 38.47 | 38.82 | 37.40 |
| 29/06/2026 | 37.07 | -2.49 % | 0 | 37.87 | 38.71 | 36.88 |
| 30/06/2026 | 36.26 | -1.79 % | 0 | 36.46 | 36.96 | 35.92 |
| 01/07/2026 | 34.07 | -5.11 % | 0 | 35.20 | 35.58 | 33.46 |
| 02/07/2026 | 35.07 | +3.09 % | 0 | 35.23 | 36.03 | 34.82 |