| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 40.58 | -7.57 % | 0 | 41.96 | 42.54 | 40.05 |
| 13/03/2026 | 40.88 | +0.31 % | 0 | 39.51 | 41.77 | 38.99 |
| 16/03/2026 | 39.60 | -2.87 % | 0 | 40.76 | 41.02 | 39.24 |
| 17/03/2026 | 40.65 | +2.01 % | 0 | 40.53 | 41.26 | 39.79 |
| 18/03/2026 | 39.25 | -3.5 % | 0 | 40.82 | 41.26 | 39.08 |