| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 30.66 | -1.49 % | 0 | 31.00 | 31.49 | 30.34 |
| 05/10/2026 | 30.26 | -1.67 % | 0 | 30.62 | 31.07 | 30.03 |
| 06/10/2026 | 31.46 | +4.34 % | 0 | 30.69 | 31.49 | 30.23 |
| 07/10/2026 | 33.22 | +6.02 % | 0 | 31.11 | 33.24 | 31.10 |
| 08/10/2026 | 33.17 | +0.59 % | 0 | 32.27 | 33.27 | 32.12 |