| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 235.63 | +0.09 % | 0 | 235.23 | 236.27 | 234.88 |
| 29/06/2026 | 236.63 | +0.5 % | 0 | 235.93 | 236.96 | 235.02 |
| 30/06/2026 | 237.44 | +0.36 % | 0 | 237.35 | 237.81 | 236.76 |
| 01/07/2026 | 239.67 | +0.85 % | 0 | 238.38 | 240.20 | 238.03 |
| 02/07/2026 | 238.18 | -0.57 % | 0 | 238.21 | 238.96 | 237.79 |