| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 242.52 | +0.34 % | 0 | 241.98 | 242.86 | 241.46 |
| 05/10/2026 | 243.02 | +0.35 % | 0 | 242.77 | 243.22 | 242.20 |
| 06/10/2026 | 241.81 | -0.42 % | 0 | 242.59 | 243.02 | 241.77 |
| 07/10/2026 | 240.38 | -0.53 % | 0 | 242.31 | 242.39 | 240.34 |
| 08/10/2026 | 240.04 | -0.01 % | 0 | 240.76 | 241.20 | 239.53 |