| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 231.81 | +0.42 % | 0 | 231.77 | 231.94 | 230.97 |
| 18/08/2026 | 231.82 | -0.04 % | 0 | 232.07 | 232.27 | 231.34 |
| 19/08/2026 | 232.02 | +0.09 % | 0 | 232.04 | 233.13 | 231.92 |
| 20/08/2026 | 231.35 | -0.23 % | 0 | 231.41 | 231.97 | 231.11 |
| 21/08/2026 | 231.45 | +0.09 % | 0 | 231.17 | 231.93 | 231.03 |