| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 231.66 | +1.45 % | 0 | 229.43 | 231.91 | 229.38 |
| 13/03/2026 | 231.29 | -0.1 % | 0 | 232.70 | 233.22 | 230.80 |
| 16/03/2026 | 232.64 | +0.5 % | 0 | 231.48 | 232.98 | 231.27 |
| 17/03/2026 | 231.57 | -0.36 % | 0 | 231.70 | 232.44 | 231.16 |
| 18/03/2026 | 233.09 | +0.65 % | 0 | 231.59 | 233.30 | 230.78 |