| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 28.68 | -1.54 % | 0 | 29.01 | 29.50 | 28.36 |
| 05/10/2026 | 28.26 | -1.81 % | 0 | 28.64 | 29.08 | 28.04 |
| 06/10/2026 | 29.47 | +4.65 % | 0 | 28.70 | 29.50 | 28.24 |
| 07/10/2026 | 31.18 | +6.27 % | 0 | 29.12 | 31.21 | 29.11 |
| 08/10/2026 | 31.18 | +0.68 % | 0 | 30.29 | 31.27 | 30.13 |