| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 36.08 | +0.08 % | 0 | 36.47 | 36.83 | 35.39 |
| 29/06/2026 | 35.07 | -2.61 % | 0 | 35.88 | 36.71 | 34.88 |
| 30/06/2026 | 34.29 | -1.83 % | 0 | 34.46 | 34.96 | 33.91 |
| 01/07/2026 | 32.06 | -5.43 % | 0 | 33.21 | 33.62 | 31.44 |
| 02/07/2026 | 33.96 | +6.06 % | 0 | 33.23 | 34.28 | 32.44 |