| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 38.61 | -7.91 % | 0 | 40.64 | 40.75 | 38.08 |
| 13/03/2026 | 38.90 | +0.31 % | 0 | 37.54 | 39.79 | 37.01 |
| 16/03/2026 | 37.62 | -3.02 % | 0 | 38.78 | 39.04 | 37.27 |
| 17/03/2026 | 38.88 | +2.67 % | 0 | 38.55 | 39.28 | 37.81 |
| 18/03/2026 | 38.00 | -1.78 % | 0 | 38.85 | 39.38 | 37.47 |