| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 38.52 | -2.23 % | 0 | 38.69 | 39.38 | 38.39 |
| 18/08/2026 | 38.49 | +0.48 % | 0 | 38.39 | 38.99 | 38.04 |
| 19/08/2026 | 38.31 | -0.27 % | 0 | 38.24 | 38.40 | 37.18 |
| 20/08/2026 | 38.92 | +1.51 % | 0 | 38.96 | 39.17 | 38.28 |
| 21/08/2026 | 38.61 | -0.95 % | 0 | 39.10 | 39.22 | 38.33 |