| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 23.47 | -2.88 % | 0 | 24.24 | 24.77 | 22.99 |
| 05/10/2026 | 23.20 | -2.52 % | 0 | 23.47 | 24.15 | 22.84 |
| 06/10/2026 | 24.49 | +5.58 % | 0 | 23.68 | 24.53 | 23.07 |
| 07/10/2026 | 26.26 | +7.8 % | 0 | 24.15 | 26.29 | 24.13 |
| 08/10/2026 | 26.20 | +0.79 % | 0 | 25.47 | 26.41 | 24.94 |