| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 33.71 | -8.86 % | 0 | 35.85 | 35.90 | 33.19 |
| 13/03/2026 | 33.99 | +0.32 % | 0 | 32.62 | 34.89 | 32.13 |
| 16/03/2026 | 32.70 | -3.43 % | 0 | 33.86 | 34.11 | 32.39 |
| 17/03/2026 | 33.75 | +2.38 % | 0 | 33.63 | 34.37 | 32.90 |
| 18/03/2026 | 33.13 | -1.84 % | 0 | 33.98 | 34.46 | 32.59 |