| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 38.95 | +0.88 % | 0 | 38.49 | 39.46 | 37.37 |
| 06/01/2026 | 38.76 | -0.74 % | 0 | 38.91 | 39.13 | 37.68 |
| 07/01/2026 | 37.65 | -3.41 % | 0 | 38.59 | 38.77 | 36.90 |
| 08/01/2026 | 39.61 | +5.32 % | 0 | 37.98 | 40.50 | 37.87 |
| 09/01/2026 | 39.97 | +0.91 % | 0 | 40.48 | 41.59 | 39.41 |