| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 30.96 | -0.32 % | 0 | 31.48 | 31.87 | 30.23 |
| 29/06/2026 | 30.09 | -3.01 % | 0 | 30.70 | 31.82 | 29.68 |
| 30/06/2026 | 29.09 | -2.84 % | 0 | 29.30 | 29.98 | 28.76 |
| 01/07/2026 | 27.07 | -6.36 % | 0 | 28.29 | 28.65 | 26.48 |
| 02/07/2026 | 28.74 | +6.33 % | 0 | 28.24 | 29.05 | 28.23 |