| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 33.48 | -2.79 % | 0 | 33.52 | 34.55 | 33.28 |
| 18/08/2026 | 33.46 | +0.36 % | 0 | 33.22 | 34.14 | 33.09 |
| 19/08/2026 | 33.49 | +0.12 % | 0 | 33.25 | 33.61 | 32.11 |
| 20/08/2026 | 33.89 | +1.53 % | 0 | 33.83 | 34.29 | 33.17 |
| 21/08/2026 | 33.66 | -1.07 % | 0 | 34.10 | 34.32 | 33.16 |