| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 26.78 | -7.66 % | 0 | 28.52 | 28.68 | 26.63 |
| 12/05/2026 | 26.50 | -1.25 % | 0 | 26.65 | 27.31 | 26.10 |
| 13/05/2026 | 25.78 | -3.91 % | 0 | 26.40 | 26.78 | 25.48 |
| 14/05/2026 | 26.40 | +1.5 % | 0 | 26.57 | 26.83 | 26.17 |
| 15/05/2026 | 26.70 | +0.87 % | 0 | 26.95 | 27.13 | 26.24 |